Shares History
 download this table in Excel format (.xls) |
MAHLE Metal Leve Share (LEVE3)
| Date | Closing Quote | Number of Trades | Traded Volume | Financial Volume |
| 02/03/2012 | R$ 49.99 | 62 | 219,500 | R$ 10,939,759 |
| 02/02/2012 | R$ 49.60 | 91 | 45,800 | R$ 2,262,476 |
| 02/01/2012 | R$ 48.95 | 259 | 118,400 | R$ 5,796,022 |
| 01/31/2012 | R$ 48.75 | 108 | 58,700 | R$ 2,853,683 |
| 01/30/2012 | R$ 48.40 | 89 | 48,700 | R$ 2,345,097 |
| 01/27/2012 | R$ 49.01 | 112 | 59,800 | R$ 2,907,950 |
| 01/26/2012 | R$ 48.69 | 158 | 56,900 | R$ 2,771,927 |
| 01/24/2012 | R$ 49.01 | 238 | 85,600 | R$ 4,165,356 |
| 01/23/2012 | R$ 48.50 | 71 | 71,500 | R$ 3,426,780 |
| 01/20/2012 | R$ 47.99 | 83 | 36,700 | R$ 1,750,795 |
| 01/19/2012 | R$ 47.20 | 279 | 181,700 | R$ 8,399,730 |
| 01/18/2012 | R$ 46.12 | 32 | 11,700 | R$ 542,325 |
| 01/17/2012 | R$ 46.55 | 171 | 142,400 | R$ 6,635,678 |
| 01/16/2012 | R$ 46.80 | 163 | 39,700 | R$ 1,839,544 |
| 01/13/2012 | R$ 46.08 | 126 | 92,000 | R$ 4,228,232 |
| 01/12/2012 | R$ 46.00 | 423 | 142,400 | R$ 6,541,336 |
| 01/11/2012 | R$ 45.80 | 389 | 76,700 | R$ 3,504,792 |
| 01/10/2012 | R$ 45.60 | 344 | 275,100 | R$ 12,543,863 |
| 01/09/2012 | R$ 45.00 | 251 | 77,000 | R$ 3,455,213 |
| 01/06/2012 | R$ 44.50 | 1,093 | 262,500 | R$ 11,428,755 |
| 01/05/2012 | R$ 42.90 | 50 | 183,200 | R$ 7,756,866 |
| 01/04/2012 | R$ 42.83 | 84 | 44,000 | R$ 1,892,955 |
| 01/03/2012 | R$ 43.64 | 139 | 141,700 | R$ 6,064,603 |
| 01/02/2012 | R$ 43.40 | 50 | 13,500 | R$ 572,719 |
Nota: the preferred shares (ticker symbol: LEVE4) were converted to common shares (ticker symbol: LEVE3) on January, 10, 2011. The quotations presented as LEVE3 previous to the this date refer to the quotations of LEVE4.
Source: BM&FBovespa
